Historic Stock Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $15.28 1,128,364 1:1 $14.72 $15.50 $14.55
November 12, 2019 $15.44 1,516,671 1:1 $15.36 $15.74 $15.12
November 13, 2019 $15.09 1,294,244 1:1 $15.35 $15.71 $14.82
November 14, 2019 $15.36 753,596 1:1 $14.99 $15.40 $14.99

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.