Historic Stock Lookup

Week of May 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 18, 2020 $18.66 1,473,413 1:1 $19.94 $20.24 $18.55
May 19, 2020 $17.66 1,489,807 1:1 $18.59 $18.95 $17.65
May 20, 2020 $19.40 2,029,774 1:1 $17.99 $19.47 $17.88
May 21, 2020 $19.11 1,054,559 1:1 $19.54 $19.67 $18.53
May 22, 2020 $20.65 2,041,345 1:1 $19.21 $20.87 $19.01

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.