Historic Stock Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $5.14 2,101,137 1:1 $4.63 $5.36 $4.41
May 21, 2019 $5.23 2,040,917 1:1 $5.20 $5.70 $5.07
May 22, 2019 $5.79 2,188,309 1:1 $5.25 $5.81 $5.02
May 23, 2019 $6.10 3,840,013 1:1 $5.71 $6.43 $5.70
May 24, 2019 $6.19 2,194,152 1:1 $6.10 $6.28 $5.76

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.