Historic Stock Lookup

Week of July 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 8, 2019 $8.34 6,293,463 1:1 $8.76 $8.97 $8.16
July 9, 2019 $7.97 6,265,014 1:1 $8.30 $8.38 $7.31
July 10, 2019 $7.79 2,194,661 1:1 $7.82 $8.27 $7.73
July 11, 2019 $7.61 1,722,537 1:1 $7.82 $7.96 $7.58
July 12, 2019 $8.03 2,589,546 1:1 $7.55 $8.07 $7.37

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.