Historic Stock Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $11.85 3,936,973 1:1 $11.25 $12.34 $11.20
September 17, 2019 $11.67 1,271,810 1:1 $11.75 $12.16 $11.36
September 18, 2019 $11.71 882,921 1:1 $11.68 $11.95 $11.36
September 19, 2019 $11.32 1,425,699 1:1 $11.80 $11.91 $11.20
September 20, 2019 $10.73 7,657,519 1:1 $11.30 $11.34 $10.62

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.