Historic Stock Lookup

Week of March 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 23, 2020 $18.28 1,361,222 1:1 $18.25 $19.00 $16.89
March 24, 2020 $20.25 1,331,420 1:1 $19.21 $20.29 $18.78
March 25, 2020 $20.61 1,354,455 1:1 $19.90 $21.14 $19.00
March 26, 2020 $21.23 1,494,000 1:1 $20.34 $23.00 $20.34
March 27, 2020 $19.58 1,247,550 1:1 $20.47 $21.05 $19.50

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.